Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1400.00 |
| 04 Oct, 2024 | 6.37 | 6.37 | 6.0 | 6.0 | 2300.00 |
| 03 Oct, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 700.00 |
| 02 Oct, 2024 | 6.17 | 6.18 | 6.15 | 6.15 | 600.00 |
| 01 Oct, 2024 | 6.15 | 6.52 | 5.88 | 6.17 | 10.7 Thousand |
| 30 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 27 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 36.00 |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.69 | 5.72 | 6100.00 |
| 25 Sep, 2024 | 6.07 | 6.07 | 5.46 | 5.57 | 7500.00 |
| 24 Sep, 2024 | 6.5 | 6.51 | 5.18 | 5.43 | 20.7 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR