Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.84 | 5.84 | 5.62 | 5.72 | 1100.00 |
| 18 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 500.00 |
| 17 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 400.00 |
| 16 Oct, 2024 | 5.56 | 5.86 | 5.56 | 5.59 | 2500.00 |
| 15 Oct, 2024 | 6.17 | 6.42 | 5.53 | 5.78 | 16.3 Thousand |
| 14 Oct, 2024 | 5.4 | 5.67 | 5.23 | 5.23 | 6800.00 |
| 11 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 6600.00 |
| 10 Oct, 2024 | 5.86 | 6.09 | 5.6 | 5.6 | 2700.00 |
| 09 Oct, 2024 | 5.97 | 6.2 | 5.6 | 5.75 | 12.2 Thousand |
| 08 Oct, 2024 | 6.12 | 6.45 | 5.93 | 6.05 | 15.1 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR