Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.99 | 5.0 | 4.81 | 4.84 | 756.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 251.00 |
| 08 Apr, 2024 | 4.89 | 5.02 | 4.89 | 4.91 | 1679.00 |
| 05 Apr, 2024 | 5.0 | 5.4 | 5.0 | 5.34 | 735.00 |
| 04 Apr, 2024 | 4.91 | 5.05 | 4.91 | 5.05 | 263.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 4.76 | 4.91 | 897.00 |
| 02 Apr, 2024 | 5.5 | 6.05 | 4.85 | 4.85 | 4951.00 |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.39 | 5.49 | 2479.00 |
| 28 Mar, 2024 | 5.85 | 6.05 | 5.85 | 5.85 | 1230.00 |
| 27 Mar, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 4445.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB