Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.91 | 6.25 | 5.83 | 6.25 | 1000.00 |
| 02 Dec, 2024 | 6.09 | 6.1 | 5.97 | 5.97 | 1600.00 |
| 29 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 27 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 193.00 |
| 26 Nov, 2024 | 5.86 | 6.34 | 5.84 | 5.97 | 5000.00 |
| 25 Nov, 2024 | 5.99 | 6.05 | 5.67 | 5.91 | 5900.00 |
| 22 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 432.00 |
| 21 Nov, 2024 | 5.48 | 5.67 | 5.47 | 5.67 | 3100.00 |
| 20 Nov, 2024 | 5.35 | 5.72 | 5.35 | 5.68 | 14 Thousand |
| 19 Nov, 2024 | 6.01 | 6.54 | 5.5 | 5.77 | 18.2 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR