Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.96 | 6.74 | 5.84 | 5.93 | 6600.00 |
| 31 Dec, 2024 | 5.81 | 6.51 | 5.81 | 5.96 | 4000.00 |
| 30 Dec, 2024 | 6.34 | 6.34 | 5.65 | 5.65 | 8000.00 |
| 27 Dec, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 87.00 |
| 26 Dec, 2024 | 6.9 | 6.9 | 6.4 | 6.4 | 6800.00 |
| 24 Dec, 2024 | 6.11 | 6.7 | 6.11 | 6.7 | 3200.00 |
| 23 Dec, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 400.00 |
| 20 Dec, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 141.00 |
| 19 Dec, 2024 | 6.09 | 6.09 | 5.85 | 5.93 | 1600.00 |
| 18 Dec, 2024 | 6.02 | 6.35 | 5.83 | 5.83 | 4500.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR