Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.4 | 7.9 | 6.4 | 7.35 | 78.96 Thousand |
| 22 May, 2024 | 6.03 | 8.0 | 5.88 | 6.92 | 264.89 Thousand |
| 21 May, 2024 | 4.3 | 10.75 | 4.3 | 7.11 | 3.99 Million |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 139.00 |
| 16 May, 2024 | 4.01 | 4.01 | 3.95 | 4.0 | 1364.00 |
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1941.00 |
| 14 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9589.00 |
| 13 May, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 8876.00 |
| 10 May, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 15.99 Thousand |
| 09 May, 2024 | 3.99 | 4.0 | 3.96 | 3.99 | 7520.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB