Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.44 | 9.45 | 8.55 | 9.21 | 1290.00 |
| 21 Jun, 2024 | 9.2 | 9.47 | 8.74 | 9.01 | 9790.00 |
| 20 Jun, 2024 | 9.0 | 9.2 | 9.0 | 9.19 | 3643.00 |
| 18 Jun, 2024 | 8.81 | 9.2 | 8.71 | 9.2 | 3819.00 |
| 17 Jun, 2024 | 8.97 | 9.5 | 8.94 | 9.19 | 20.69 Thousand |
| 14 Jun, 2024 | 8.92 | 9.0 | 8.21 | 8.98 | 5873.00 |
| 13 Jun, 2024 | 7.7 | 9.0 | 7.7 | 8.41 | 13.77 Thousand |
| 12 Jun, 2024 | 8.27 | 8.78 | 7.69 | 7.7 | 9998.00 |
| 11 Jun, 2024 | 7.42 | 8.6 | 7.42 | 7.68 | 2885.00 |
| 10 Jun, 2024 | 7.99 | 8.0 | 7.04 | 7.45 | 5485.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB