Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5.79 6.15 5.79 6.03 3000.00
31 Jan, 2025 5.7 6.02 5.7 5.84 3500.00
30 Jan, 2025 5.84 6.1 5.5 5.51 15 Thousand
29 Jan, 2025 6.31 6.31 6.31 6.31 275.00
28 Jan, 2025 6.31 6.31 6.31 6.31 700.00
27 Jan, 2025 6.38 6.38 6.3 6.3 1700.00
24 Jan, 2025 5.83 5.99 5.83 5.92 2000.00
23 Jan, 2025 6.13 6.13 6.13 6.13 333.00
22 Jan, 2025 6.13 6.13 6.13 6.13 500.00
21 Jan, 2025 6.26 6.42 6.11 6.36 4000.00