Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.14 | 4.93 | 4.14 | 4.31 | 5170.00 |
| 07 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2446.00 |
| 06 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 498.00 |
| 03 May, 2024 | 3.88 | 4.16 | 3.88 | 4.0 | 18.87 Thousand |
| 02 May, 2024 | 4.04 | 4.15 | 4.0 | 4.0 | 4642.00 |
| 01 May, 2024 | 4.0 | 4.0 | 3.94 | 4.0 | 2567.00 |
| 30 Apr, 2024 | 4.03 | 4.08 | 3.99 | 4.0 | 2095.00 |
| 29 Apr, 2024 | 4.05 | 4.05 | 3.71 | 4.0 | 1363.00 |
| 26 Apr, 2024 | 4.05 | 4.05 | 3.89 | 4.0 | 3199.00 |
| 25 Apr, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3257.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB