Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.39 6.69 5.83 5.83 8000.00
16 Dec, 2024 6.31 6.81 6.0 6.19 12.2 Thousand
13 Dec, 2024 5.97 6.4 5.97 6.32 7100.00
12 Dec, 2024 6.4 6.4 6.4 6.4 74.00
11 Dec, 2024 6.02 6.61 5.92 6.4 5500.00
10 Dec, 2024 6.89 7.25 5.91 5.91 5800.00
09 Dec, 2024 6.5 6.61 6.32 6.32 3300.00
06 Dec, 2024 6.18 7.21 6.0 6.5 15.4 Thousand
05 Dec, 2024 6.03 6.38 5.83 6.38 9800.00
04 Dec, 2024 6.06 6.06 6.06 6.06 400.00