Borealis Foods Inc. (BRLS)

USD 3.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.59 8.59 7.1 7.1 1100.00
30 Aug, 2024 9.13 9.18 8.3 9.18 2300.00
29 Aug, 2024 8.68 9.16 8.31 9.07 2500.00
28 Aug, 2024 6.73 9.0 6.73 7.89 15.6 Thousand
27 Aug, 2024 6.3 6.97 6.2 6.97 5500.00
26 Aug, 2024 7.27 7.27 6.78 6.78 700.00
23 Aug, 2024 8.0 8.0 7.3 7.75 800.00
22 Aug, 2024 7.45 8.6 7.0 8.0 12.3 Thousand
21 Aug, 2024 7.95 7.95 7.95 7.95 300.00
20 Aug, 2024 8.0 8.07 7.95 7.95 1100.00