Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.96 | 5.99 | 5.96 | 5.99 | 1135.00 |
| 25 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2116.00 |
| 22 Mar, 2024 | 6.08 | 6.08 | 5.9 | 5.9 | 6734.00 |
| 21 Mar, 2024 | 6.33 | 6.33 | 5.8 | 6.02 | 4952.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.6 | 6.0 | 2671.00 |
| 19 Mar, 2024 | 6.66 | 7.42 | 6.4 | 6.5 | 14.88 Thousand |
| 18 Mar, 2024 | 7.18 | 7.28 | 6.74 | 6.9 | 3593.00 |
| 15 Mar, 2024 | 7.7 | 7.7 | 6.86 | 6.88 | 5480.00 |
| 14 Mar, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 393.00 |
| 13 Mar, 2024 | 7.66 | 8.14 | 7.6 | 7.6 | 6220.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB