Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.99 | 6.36 | 5.86 | 6.36 | 4800.00 |
| 01 Nov, 2024 | 5.9 | 6.07 | 5.81 | 5.81 | 6300.00 |
| 31 Oct, 2024 | 6.13 | 6.29 | 5.8 | 5.8 | 8800.00 |
| 30 Oct, 2024 | 5.84 | 7.5 | 5.8 | 6.72 | 16.3 Thousand |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 157.00 |
| 28 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 25 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 300.00 |
| 24 Oct, 2024 | 5.76 | 5.93 | 5.59 | 5.7 | 8102.00 |
| 23 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 282.00 |
| 22 Oct, 2024 | 6.08 | 6.56 | 5.91 | 5.91 | 8000.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR