Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.8 | 7.35 | 6.5 | 6.5 | 11 Thousand |
| 20 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 131.00 |
| 19 Sep, 2024 | 6.4 | 6.83 | 6.38 | 6.5 | 2600.00 |
| 18 Sep, 2024 | 7.2 | 7.2 | 6.32 | 6.51 | 10.6 Thousand |
| 17 Sep, 2024 | 7.3 | 7.4 | 6.68 | 6.72 | 10.6 Thousand |
| 16 Sep, 2024 | 7.15 | 7.64 | 7.02 | 7.02 | 20.1 Thousand |
| 13 Sep, 2024 | 7.19 | 7.55 | 7.19 | 7.4 | 9100.00 |
| 12 Sep, 2024 | 7.47 | 7.47 | 6.94 | 7.0 | 4600.00 |
| 11 Sep, 2024 | 6.6 | 7.25 | 6.6 | 7.05 | 10.6 Thousand |
| 10 Sep, 2024 | 7.2 | 9.0 | 6.27 | 6.88 | 20.4 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR