Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.18 | 9.3 | 8.18 | 9.11 | 21.5 Thousand |
| 04 Jun, 2024 | 7.29 | 8.35 | 6.81 | 7.97 | 7100.00 |
| 03 Jun, 2024 | 8.82 | 8.82 | 7.35 | 7.45 | 13.1 Thousand |
| 31 May, 2024 | 9.01 | 9.2 | 8.53 | 9.09 | 17.6 Thousand |
| 30 May, 2024 | 8.91 | 9.45 | 8.75 | 9.29 | 35.9 Thousand |
| 29 May, 2024 | 9.4 | 9.4 | 8.05 | 8.86 | 16.3 Thousand |
| 28 May, 2024 | 7.95 | 9.0 | 7.05 | 8.5 | 48.4 Thousand |
| 24 May, 2024 | 7.02 | 8.1 | 7.02 | 7.95 | 107.7 Thousand |
| 23 May, 2024 | 6.4 | 7.9 | 6.4 | 7.35 | 78.8 Thousand |
| 22 May, 2024 | 6.03 | 8.0 | 5.88 | 6.92 | 264.9 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR