Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.25 11.29 11.25 11.29 1516.00
26 Dec, 2023 11.3 11.3 11.3 11.3 1606.00
22 Dec, 2023 11.3 11.3 11.3 11.3 2902.00
21 Dec, 2023 11.26 11.26 11.26 11.26 21.00
20 Dec, 2023 11.26 11.26 11.26 11.26 363.00
18 Dec, 2023 11.25 11.25 11.25 11.25 83.00
15 Dec, 2023 11.25 11.25 11.25 11.25 5891.00
13 Dec, 2023 11.19 11.19 11.19 11.19 4.00
12 Dec, 2023 11.19 11.19 11.19 11.19 133.00
11 Dec, 2023 11.19 11.19 11.19 11.19 59.00