Borealis Foods Inc. (BRLS)

USD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 10.79 10.83 10.79 10.83 12.28 Thousand
20 Jul, 2023 10.79 10.79 10.79 10.79 50.00
19 Jul, 2023 10.79 10.79 10.79 10.79 243.00
18 Jul, 2023 10.77 10.77 10.77 10.77 2174.00
14 Jul, 2023 10.77 10.77 10.77 10.77 20.00
13 Jul, 2023 10.77 10.77 10.77 10.77 263.00
12 Jul, 2023 10.76 10.78 10.76 10.78 771.00
11 Jul, 2023 10.75 10.75 10.75 10.75 532.00
10 Jul, 2023 10.78 10.78 10.73 10.75 1744.00
07 Jul, 2023 10.73 10.77 10.73 10.77 607.00