Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 14.88 15.5 14.88 15.42 3100.00
25 Aug, 2016 15.9 15.9 15.68 15.72 600.00
24 Aug, 2016 15.37 15.9 15.2 15.65 2700.00
23 Aug, 2016 14.73 15.17 14.6 14.85 11.5 Thousand
22 Aug, 2016 14.62 14.71 14.39 14.46 2400.00
19 Aug, 2016 14.31 14.8 14.31 14.64 1600.00
18 Aug, 2016 14.12 14.12 14.12 14.12 -
17 Aug, 2016 14.8 14.8 14.12 14.12 500.00
16 Aug, 2016 14.8 14.8 14.05 14.05 1500.00
15 Aug, 2016 14.6 14.6 14.25 14.27 800.00