Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 16.0 16.0 15.2 15.2 2000.00
09 Sep, 2016 15.25 15.6 15.25 15.53 1800.00
08 Sep, 2016 14.65 15.27 14.65 15.22 2000.00
07 Sep, 2016 14.87 15.75 14.63 15.0 4100.00
06 Sep, 2016 15.09 15.15 14.87 15.15 13.7 Thousand
02 Sep, 2016 14.8 15.6 14.8 14.91 12.3 Thousand
01 Sep, 2016 14.49 15.01 14.49 15.01 1600.00
31 Aug, 2016 14.66 15.2 14.66 15.12 5900.00
30 Aug, 2016 14.82 15.01 14.82 14.82 1000.00
29 Aug, 2016 15.2 15.21 15.01 15.01 5700.00