Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 13.7 13.9 13.4 13.49 4500.00
23 Sep, 2016 13.7 13.7 13.7 13.7 -
22 Sep, 2016 13.7 13.7 13.7 13.7 -
21 Sep, 2016 12.6 13.92 12.6 13.7 9200.00
20 Sep, 2016 13.51 13.68 13.45 13.45 1300.00
19 Sep, 2016 13.29 14.7 13.29 14.11 5600.00
16 Sep, 2016 14.18 14.5 13.9 14.5 1900.00
15 Sep, 2016 13.25 13.75 13.25 13.51 2000.00
14 Sep, 2016 13.41 13.8 12.11 13.75 6000.00
13 Sep, 2016 15.74 15.74 12.88 13.68 5700.00