Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 12.11 12.11 12.11 12.11 200.00
07 Oct, 2016 12.34 12.34 12.34 12.34 200.00
06 Oct, 2016 12.39 12.39 12.39 12.39 -
05 Oct, 2016 12.7 12.7 11.33 12.39 4500.00
04 Oct, 2016 12.81 12.89 11.31 12.74 7000.00
03 Oct, 2016 12.96 12.98 12.7 12.98 800.00
30 Sep, 2016 12.6 13.18 12.6 12.92 2200.00
29 Sep, 2016 12.85 12.91 12.57 12.71 3000.00
28 Sep, 2016 13.3 13.3 12.85 13.15 2200.00
27 Sep, 2016 13.1 13.3 13.1 13.3 1100.00