Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 14.42 14.42 14.36 14.39 600.00
11 Aug, 2016 14.38 14.38 14.38 14.38 600.00
10 Aug, 2016 14.06 14.06 14.06 14.06 100.00
09 Aug, 2016 13.9 14.49 13.88 14.49 20 Thousand
08 Aug, 2016 13.55 13.75 13.28 13.72 2000.00
05 Aug, 2016 13.3 13.3 13.3 13.3 -
04 Aug, 2016 13.75 13.75 13.3 13.3 2500.00
03 Aug, 2016 13.9 13.9 13.8 13.8 300.00
02 Aug, 2016 13.91 13.91 13.91 13.91 300.00
01 Aug, 2016 13.98 13.98 13.98 13.98 100.00