Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.66 13.66 13.07 13.64 2500.00
28 Jul, 2016 14.0 14.0 13.65 13.65 700.00
27 Jul, 2016 13.79 13.8 13.79 13.8 500.00
26 Jul, 2016 13.6 13.64 13.59 13.64 1900.00
25 Jul, 2016 13.95 13.95 13.29 13.8 1800.00
22 Jul, 2016 13.67 13.99 13.67 13.8 1000.00
21 Jul, 2016 13.6 13.6 13.45 13.49 1700.00
20 Jul, 2016 13.21 13.86 12.99 13.57 5900.00
19 Jul, 2016 13.26 14.02 13.0 13.26 12.7 Thousand
18 Jul, 2016 13.41 14.1 13.01 13.3 11.2 Thousand