Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 13.08 13.32 12.64 12.66 5400.00
29 Jun, 2016 12.75 13.2 12.66 12.9 5100.00
28 Jun, 2016 12.54 12.54 12.54 12.54 -
27 Jun, 2016 13.02 13.25 12.24 12.54 8000.00
24 Jun, 2016 12.57 12.93 12.57 12.76 12.9 Thousand
23 Jun, 2016 12.6 13.25 12.56 12.58 9900.00
22 Jun, 2016 12.53 12.53 12.53 12.53 500.00
21 Jun, 2016 12.41 12.67 12.41 12.67 200.00
20 Jun, 2016 12.8 12.81 12.52 12.52 5700.00
17 Jun, 2016 12.52 12.84 12.52 12.84 9700.00