Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 12.96 12.96 12.55 12.55 400.00
15 Jun, 2016 12.59 12.59 12.59 12.59 -
14 Jun, 2016 13.24 13.24 12.59 12.59 2100.00
13 Jun, 2016 12.52 13.05 12.52 13.05 1100.00
10 Jun, 2016 12.52 12.52 12.52 12.52 500.00
09 Jun, 2016 12.68 12.81 12.68 12.8 500.00
08 Jun, 2016 12.95 12.99 12.75 12.86 2300.00
07 Jun, 2016 12.94 12.94 12.88 12.88 500.00
06 Jun, 2016 12.57 12.96 12.57 12.94 1500.00
03 Jun, 2016 12.7 12.83 12.31 12.74 6500.00