Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 12.51 12.51 12.51 12.51 -
19 Oct, 2017 12.51 12.51 12.51 12.51 -
18 Oct, 2017 12.55 12.74 12.51 12.51 1200.00
17 Oct, 2017 12.98 12.98 12.98 12.98 -
16 Oct, 2017 12.98 12.98 12.98 12.98 200.00
13 Oct, 2017 12.55 12.55 12.55 12.55 -
12 Oct, 2017 12.55 12.55 12.55 12.55 200.00
11 Oct, 2017 12.58 12.58 12.58 12.58 -
10 Oct, 2017 12.58 12.58 12.58 12.58 -
09 Oct, 2017 12.58 12.58 12.58 12.58 -