Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 13.1 13.1 13.1 13.1 -
02 Nov, 2017 13.1 13.1 13.1 13.1 -
01 Nov, 2017 12.84 13.1 12.8 13.1 600.00
31 Oct, 2017 12.8 12.8 12.8 12.8 -
30 Oct, 2017 12.8 12.8 12.8 12.8 100.00
27 Oct, 2017 12.78 12.78 12.78 12.78 -
26 Oct, 2017 13.14 13.19 12.78 12.78 3000.00
25 Oct, 2017 12.99 13.05 12.65 12.74 5500.00
24 Oct, 2017 13.14 13.14 12.67 12.69 1600.00
23 Oct, 2017 12.51 12.51 12.51 12.51 -