Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 12.58 12.58 12.58 12.58 -
05 Oct, 2017 12.58 12.58 12.58 12.58 -
04 Oct, 2017 12.58 12.58 12.58 12.58 600.00
03 Oct, 2017 12.6 13.1 12.6 13.0 11.4 Thousand
02 Oct, 2017 12.4 12.5 12.4 12.5 1200.00
29 Sep, 2017 12.05 12.05 12.05 12.05 100.00
28 Sep, 2017 12.05 12.05 12.05 12.05 -
27 Sep, 2017 12.04 12.05 12.04 12.05 500.00
26 Sep, 2017 12.22 12.22 12.22 12.22 -
25 Sep, 2017 12.22 12.22 12.22 12.22 800.00