Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 12.16 12.16 12.16 12.16 1700.00
21 Sep, 2017 12.12 12.12 12.12 12.12 200.00
20 Sep, 2017 12.28 12.28 12.0 12.04 10.3 Thousand
19 Sep, 2017 11.78 11.98 11.76 11.93 5500.00
18 Sep, 2017 12.25 12.25 11.9 11.9 1000.00
15 Sep, 2017 11.83 12.12 11.65 12.12 11.5 Thousand
14 Sep, 2017 12.1 12.1 12.1 12.1 -
13 Sep, 2017 12.1 12.1 12.1 12.1 200.00
12 Sep, 2017 11.78 11.95 11.78 11.95 1200.00
11 Sep, 2017 11.89 11.89 11.89 11.89 -