Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 11.75 11.75 11.75 11.75 -
23 Aug, 2017 11.75 11.75 11.75 11.75 -
22 Aug, 2017 11.75 11.8 11.75 11.75 2800.00
21 Aug, 2017 11.7 11.76 11.7 11.76 3600.00
18 Aug, 2017 11.85 11.85 11.85 11.85 -
17 Aug, 2017 12.0 12.3 11.85 11.85 2700.00
16 Aug, 2017 11.72 11.75 11.59 11.64 9900.00
15 Aug, 2017 11.75 11.75 11.75 11.75 900.00
14 Aug, 2017 11.65 11.65 11.65 11.65 -
11 Aug, 2017 11.63 11.65 11.63 11.65 500.00