Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 11.65 11.66 11.65 11.66 600.00
09 Aug, 2017 11.78 12.18 11.67 11.83 8500.00
08 Aug, 2017 11.64 12.12 11.62 11.76 10 Thousand
07 Aug, 2017 11.95 12.25 11.41 11.75 10.8 Thousand
04 Aug, 2017 11.75 11.75 11.66 11.66 4500.00
03 Aug, 2017 11.56 11.56 11.56 11.56 -
02 Aug, 2017 11.52 11.75 11.52 11.56 800.00
01 Aug, 2017 11.18 12.28 11.18 12.0 4000.00
31 Jul, 2017 11.54 11.56 11.06 11.16 19.3 Thousand
28 Jul, 2017 12.0 12.0 11.67 11.79 1500.00