Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 11.52 11.8 11.52 11.8 2100.00
26 Jul, 2017 11.65 11.65 11.65 11.65 800.00
25 Jul, 2017 11.5 12.2 11.5 11.55 1100.00
24 Jul, 2017 11.83 11.83 11.11 11.45 11.8 Thousand
21 Jul, 2017 12.08 12.08 12.08 12.08 -
20 Jul, 2017 12.08 12.15 12.08 12.08 500.00
19 Jul, 2017 12.22 12.41 11.82 11.9 3000.00
18 Jul, 2017 12.38 13.04 12.38 12.4 3600.00
17 Jul, 2017 12.55 13.1 12.55 13.0 800.00
14 Jul, 2017 12.57 13.31 12.55 12.55 2900.00