Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 13.18 13.38 13.1 13.1 1100.00
12 Jul, 2017 12.74 13.09 12.74 13.09 1500.00
11 Jul, 2017 13.0 13.0 13.0 13.0 600.00
10 Jul, 2017 13.04 13.04 12.68 12.97 5500.00
07 Jul, 2017 13.11 13.11 13.11 13.11 -
06 Jul, 2017 14.0 14.0 13.08 13.11 3100.00
05 Jul, 2017 13.46 13.46 13.46 13.46 -
03 Jul, 2017 13.46 13.46 13.46 13.46 -
30 Jun, 2017 13.46 13.46 13.46 13.46 -
29 Jun, 2017 13.46 13.46 13.46 13.46 -