Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 12.53 12.7 12.5 12.7 4600.00
16 Nov, 2017 12.55 12.56 12.55 12.56 1000.00
15 Nov, 2017 12.8 12.8 12.8 12.8 1000.00
14 Nov, 2017 12.8 12.8 12.8 12.8 -
13 Nov, 2017 12.8 12.8 12.8 12.8 -
10 Nov, 2017 12.8 12.8 12.8 12.8 200.00
09 Nov, 2017 13.0 13.0 13.0 13.0 -
08 Nov, 2017 13.0 13.0 13.0 13.0 -
07 Nov, 2017 13.0 13.11 12.98 13.0 3800.00
06 Nov, 2017 12.7 13.39 12.67 13.39 3900.00