Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 12.71 12.71 12.71 12.71 -
15 Dec, 2017 12.71 12.74 12.71 12.71 1100.00
14 Dec, 2017 12.71 12.71 12.71 12.71 -
13 Dec, 2017 12.71 12.71 12.71 12.71 800.00
12 Dec, 2017 12.8 12.8 12.8 12.8 2000.00
11 Dec, 2017 12.7 12.8 12.7 12.8 1100.00
08 Dec, 2017 12.8 12.8 12.8 12.8 200.00
07 Dec, 2017 12.7 12.7 12.7 12.7 -
06 Dec, 2017 12.7 12.7 12.7 12.7 2400.00
05 Dec, 2017 12.66 12.66 12.66 12.66 -