Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 12.21 12.55 12.21 12.55 1200.00
02 Jan, 2018 12.55 12.55 12.55 12.55 1400.00
29 Dec, 2017 12.55 12.55 12.55 12.55 1300.00
28 Dec, 2017 12.58 12.71 12.34 12.35 4300.00
27 Dec, 2017 12.74 12.74 12.2 12.54 6800.00
26 Dec, 2017 12.69 12.72 12.6 12.6 1300.00
22 Dec, 2017 12.72 12.72 12.72 12.72 500.00
21 Dec, 2017 12.75 12.75 12.72 12.72 1800.00
20 Dec, 2017 12.71 12.75 12.71 12.75 400.00
19 Dec, 2017 12.69 12.71 12.69 12.71 400.00