Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 17.33 17.33 16.75 16.83 2000.00
31 Jan, 2018 16.51 16.51 16.51 16.51 -
30 Jan, 2018 16.48 16.51 16.48 16.51 600.00
29 Jan, 2018 16.91 17.52 16.59 17.08 11.5 Thousand
26 Jan, 2018 17.0 17.15 15.85 16.35 8500.00
25 Jan, 2018 16.5 17.01 16.5 16.94 2900.00
24 Jan, 2018 16.1 16.5 16.07 16.45 2800.00
23 Jan, 2018 15.55 16.12 15.37 16.07 5100.00
22 Jan, 2018 16.5 16.5 15.26 15.26 65.4 Thousand
19 Jan, 2018 15.98 15.98 15.03 15.03 600.00