Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 35.49 35.5 35.49 35.5 700.00
06 Aug, 2019 35.67 35.67 35.67 35.67 600.00
05 Aug, 2019 34.22 34.32 33.81 34.32 2500.00
02 Aug, 2019 35.6 35.8 33.9 35.8 2700.00
01 Aug, 2019 35.93 36.31 35.3 35.3 3700.00
31 Jul, 2019 35.35 35.99 35.24 35.67 4000.00
30 Jul, 2019 35.0 35.7 34.25 34.7 5800.00
29 Jul, 2019 35.59 35.59 34.5 34.67 7400.00
26 Jul, 2019 36.1 36.1 35.5 35.87 3300.00
25 Jul, 2019 36.78 36.78 34.97 36.19 3600.00