Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 34.94 35.03 33.99 34.01 2500.00
04 Sep, 2019 34.25 34.25 34.25 34.25 300.00
03 Sep, 2019 33.99 34.23 33.49 33.73 2000.00
30 Aug, 2019 33.49 33.49 33.49 33.49 300.00
29 Aug, 2019 33.49 35.54 33.28 34.7 11.6 Thousand
28 Aug, 2019 34.39 34.47 33.37 33.9 4300.00
27 Aug, 2019 33.59 34.22 32.64 33.9 2200.00
26 Aug, 2019 33.78 33.98 31.11 33.98 4900.00
23 Aug, 2019 34.68 34.68 34.41 34.41 2200.00
22 Aug, 2019 34.0 34.7 34.0 34.7 2800.00