Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 35.01 35.08 34.26 34.26 2600.00
20 Aug, 2019 36.0 36.0 35.25 35.25 2000.00
19 Aug, 2019 36.41 36.45 35.66 36.45 4600.00
16 Aug, 2019 36.61 36.61 36.31 36.58 1100.00
15 Aug, 2019 36.25 36.25 36.23 36.23 1100.00
14 Aug, 2019 35.47 36.76 35.36 36.25 8200.00
13 Aug, 2019 35.7 35.7 35.7 35.7 500.00
12 Aug, 2019 36.69 36.69 34.74 35.85 3500.00
09 Aug, 2019 36.55 36.55 35.54 35.54 800.00
08 Aug, 2019 35.45 35.45 35.45 35.45 900.00