Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.55 35.0 34.07 35.0 8400.00
18 Sep, 2019 34.52 34.97 33.65 34.62 10.4 Thousand
17 Sep, 2019 34.09 34.62 33.96 34.3 7300.00
16 Sep, 2019 34.5 35.25 34.29 34.68 9000.00
13 Sep, 2019 35.3 35.3 35.3 35.3 900.00
12 Sep, 2019 34.3 35.03 34.2 35.03 3400.00
11 Sep, 2019 34.02 35.4 34.02 35.25 4000.00
10 Sep, 2019 34.2 34.39 33.68 33.68 2500.00
09 Sep, 2019 34.13 35.27 33.92 35.25 3800.00
06 Sep, 2019 34.91 34.91 34.09 34.09 1000.00