Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 26.98 28.0 25.0 25.8 17 Thousand
16 Oct, 2019 29.28 29.45 29.05 29.23 2300.00
15 Oct, 2019 28.52 30.45 28.52 30.45 1800.00
14 Oct, 2019 29.35 29.35 28.99 28.99 900.00
11 Oct, 2019 28.2 29.5 28.2 29.24 33.9 Thousand
10 Oct, 2019 27.5 28.43 26.7 28.01 20.1 Thousand
09 Oct, 2019 27.1 27.23 26.2 26.27 17.1 Thousand
08 Oct, 2019 26.79 26.97 26.44 26.93 5000.00
07 Oct, 2019 26.52 27.69 26.39 26.65 31.8 Thousand
04 Oct, 2019 26.77 28.73 25.54 26.7 40.4 Thousand