Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.27 25.27 24.67 24.67 1100.00
30 Oct, 2019 25.02 25.07 24.9 25.03 1600.00
29 Oct, 2019 25.18 25.18 24.14 24.47 8200.00
28 Oct, 2019 25.83 25.83 25.65 25.65 600.00
25 Oct, 2019 25.75 25.89 25.75 25.89 1400.00
24 Oct, 2019 24.35 25.46 23.7 25.43 2000.00
23 Oct, 2019 25.01 25.23 23.94 24.13 15.5 Thousand
22 Oct, 2019 25.03 25.28 25.03 25.28 3900.00
21 Oct, 2019 25.66 25.66 25.04 25.55 1800.00
18 Oct, 2019 25.56 25.7 25.42 25.7 2300.00