Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 27.01 27.3 25.92 26.69 9700.00
02 Oct, 2019 28.0 28.0 25.85 26.34 22 Thousand
01 Oct, 2019 28.2 29.0 28.01 28.06 7100.00
30 Sep, 2019 30.25 31.35 29.32 30.17 9900.00
27 Sep, 2019 31.3 32.6 31.07 31.07 6500.00
26 Sep, 2019 32.15 33.85 31.0 33.22 8600.00
25 Sep, 2019 33.95 34.28 28.09 32.22 47.2 Thousand
24 Sep, 2019 34.55 34.58 33.57 34.39 8200.00
23 Sep, 2019 34.74 35.98 34.74 35.4 5700.00
20 Sep, 2019 34.75 35.0 34.51 34.9 16.4 Thousand