Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 25.21 25.55 24.75 25.2 3100.00
13 Nov, 2019 25.41 26.29 24.7 24.7 9700.00
12 Nov, 2019 25.13 25.13 25.13 25.13 200.00
11 Nov, 2019 25.13 25.13 25.13 25.13 200.00
08 Nov, 2019 25.13 25.13 25.13 25.13 300.00
07 Nov, 2019 24.1 25.07 24.1 24.92 1800.00
06 Nov, 2019 24.9 24.9 24.9 24.9 800.00
05 Nov, 2019 24.82 25.08 24.0 24.71 6600.00
04 Nov, 2019 24.78 25.49 24.77 25.2 2200.00
01 Nov, 2019 24.85 25.2 24.56 25.2 1500.00