Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 24.5 24.89 24.5 24.89 500.00
12 Dec, 2019 25.41 25.41 24.31 24.31 1800.00
11 Dec, 2019 25.08 25.89 24.23 24.5 33.1 Thousand
10 Dec, 2019 25.2 26.7 24.74 25.15 25 Thousand
09 Dec, 2019 25.55 26.2 25.13 25.13 4600.00
06 Dec, 2019 24.85 25.8 24.58 25.06 5100.00
05 Dec, 2019 25.3 25.5 24.41 24.41 5500.00
04 Dec, 2019 25.5 26.8 25.5 26.01 2600.00
03 Dec, 2019 24.35 25.75 23.68 25.4 15.3 Thousand
02 Dec, 2019 26.5 26.5 24.3 24.51 11.5 Thousand