Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 27.39 27.58 26.91 27.01 5900.00
13 Jan, 2020 27.32 29.19 26.17 28.14 90 Thousand
10 Jan, 2020 26.5 27.85 26.5 27.64 12.7 Thousand
09 Jan, 2020 25.0 26.6 25.0 26.4 43.6 Thousand
08 Jan, 2020 24.33 24.76 22.64 23.83 10.9 Thousand
07 Jan, 2020 23.8 24.44 23.8 24.02 2900.00
06 Jan, 2020 24.81 24.81 24.36 24.36 700.00
03 Jan, 2020 24.89 25.2 24.4 24.53 2400.00
02 Jan, 2020 24.87 24.87 24.87 24.87 500.00
31 Dec, 2019 25.33 25.33 24.46 24.79 5400.00