Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.78 20.78 20.78 20.78 400.00
11 Feb, 2020 21.2 21.82 20.84 20.84 3700.00
10 Feb, 2020 22.05 22.05 22.05 22.05 700.00
07 Feb, 2020 20.71 22.17 20.71 22.17 4500.00
06 Feb, 2020 22.71 22.8 20.8 21.01 14.2 Thousand
05 Feb, 2020 21.13 23.8 21.13 22.87 15.6 Thousand
04 Feb, 2020 19.5 21.01 19.5 20.7 12 Thousand
03 Feb, 2020 20.97 20.97 19.94 20.34 2100.00
31 Jan, 2020 19.56 20.25 19.0 19.06 5300.00
30 Jan, 2020 21.13 21.7 18.94 19.3 14.9 Thousand