Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 15.05 16.39 14.45 14.5 38.1 Thousand
11 Mar, 2020 16.45 18.04 16.45 17.51 5200.00
10 Mar, 2020 16.75 16.75 14.06 16.5 11.7 Thousand
09 Mar, 2020 16.03 17.55 16.03 17.55 1400.00
06 Mar, 2020 17.32 18.39 16.99 18.3 4000.00
05 Mar, 2020 17.63 17.63 16.78 17.63 800.00
04 Mar, 2020 17.83 18.65 17.83 18.65 1200.00
03 Mar, 2020 19.8 19.8 17.33 17.8 5200.00
02 Mar, 2020 17.52 18.68 17.25 18.68 9600.00
28 Feb, 2020 16.47 17.66 16.33 17.48 7100.00