Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 16.59 22.35 15.65 22.35 19.2 Thousand
25 Mar, 2020 16.97 17.63 16.2 17.1 3200.00
24 Mar, 2020 15.79 16.8 14.66 16.8 5800.00
23 Mar, 2020 15.5 16.71 15.19 15.35 2900.00
20 Mar, 2020 16.55 16.55 14.68 16.3 9600.00
19 Mar, 2020 16.17 17.6 14.7 17.6 5000.00
18 Mar, 2020 17.68 17.68 16.11 16.11 2400.00
17 Mar, 2020 15.57 17.98 15.0 17.98 5000.00
16 Mar, 2020 14.8 14.8 14.16 14.16 2200.00
13 Mar, 2020 15.24 15.24 15.1 15.1 2700.00