Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 17.96 18.25 16.54 17.33 7400.00
23 Apr, 2020 18.36 18.36 17.08 17.96 10.5 Thousand
22 Apr, 2020 17.07 19.0 17.07 18.31 8300.00
21 Apr, 2020 18.19 18.29 17.68 17.68 3100.00
20 Apr, 2020 18.5 19.07 18.16 18.5 9500.00
17 Apr, 2020 19.1 20.23 17.96 18.5 10.7 Thousand
16 Apr, 2020 19.95 20.48 17.8 19.1 17.3 Thousand
15 Apr, 2020 21.1 21.1 19.45 19.9 12.8 Thousand
14 Apr, 2020 21.42 22.01 20.16 21.15 14.8 Thousand
13 Apr, 2020 21.43 22.52 20.29 20.65 17.3 Thousand