Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 17.26 17.58 16.95 17.1 2700.00
07 May, 2020 17.07 17.89 17.07 17.11 2100.00
06 May, 2020 18.84 18.84 17.06 17.06 1300.00
05 May, 2020 17.98 18.52 17.5 17.55 1500.00
04 May, 2020 17.19 17.6 17.0 17.6 3700.00
01 May, 2020 18.25 18.25 17.21 17.63 2800.00
30 Apr, 2020 18.2 19.29 17.86 18.22 4100.00
29 Apr, 2020 17.75 18.95 17.63 18.21 11.9 Thousand
28 Apr, 2020 18.11 19.23 17.16 17.62 8900.00
27 Apr, 2020 18.0 18.57 17.73 18.21 19.5 Thousand