Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.11 25.49 24.57 24.7 5900.00
27 Dec, 2019 24.57 24.86 24.57 24.86 1700.00
26 Dec, 2019 24.76 24.88 24.61 24.88 2700.00
24 Dec, 2019 24.65 25.28 24.32 24.97 5900.00
23 Dec, 2019 24.87 25.19 24.54 24.61 4200.00
20 Dec, 2019 24.84 25.1 24.45 25.1 9300.00
19 Dec, 2019 25.43 25.43 24.48 24.7 9800.00
18 Dec, 2019 24.78 26.07 24.47 24.8 11.1 Thousand
17 Dec, 2019 24.63 25.16 24.3 24.76 10.1 Thousand
16 Dec, 2019 24.79 25.3 24.46 25.0 2400.00