Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 35.5 36.3 35.5 36.3 2600.00
23 Jul, 2019 35.3 36.4 33.16 35.27 5000.00
22 Jul, 2019 34.4 35.11 33.72 35.11 1700.00
19 Jul, 2019 35.31 35.98 34.43 34.43 5900.00
18 Jul, 2019 36.8 36.8 34.93 34.93 2700.00
17 Jul, 2019 34.89 36.45 34.89 36.05 8100.00
16 Jul, 2019 37.0 37.0 34.41 35.0 2600.00
15 Jul, 2019 35.39 35.39 34.6 34.81 3300.00
12 Jul, 2019 35.05 35.71 34.55 34.81 8900.00
11 Jul, 2019 34.17 35.19 34.08 35.19 6200.00