Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 32.99 34.17 32.99 34.17 5500.00
09 Jul, 2019 32.5 34.75 32.19 32.44 7400.00
08 Jul, 2019 34.21 34.21 33.19 34.16 5900.00
05 Jul, 2019 34.82 38.0 33.12 34.35 8300.00
03 Jul, 2019 34.88 35.65 34.39 34.89 5400.00
02 Jul, 2019 29.58 34.66 29.58 34.37 21.6 Thousand
01 Jul, 2019 29.43 29.84 28.66 29.48 5800.00
28 Jun, 2019 29.49 31.0 29.05 29.76 192 Thousand
27 Jun, 2019 29.26 29.5 29.0 29.49 8900.00
26 Jun, 2019 28.98 29.25 28.98 29.01 7000.00