Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 29.82 29.82 28.04 29.4 3800.00
10 Jun, 2019 28.78 28.78 27.92 28.33 4200.00
07 Jun, 2019 28.77 29.25 28.15 28.15 5600.00
06 Jun, 2019 28.95 29.25 28.21 28.36 3200.00
05 Jun, 2019 28.85 29.97 28.06 28.68 5100.00
04 Jun, 2019 28.8 29.2 28.18 28.18 3200.00
03 Jun, 2019 28.97 28.97 28.4 28.6 1400.00
31 May, 2019 28.25 29.45 28.25 29.0 2700.00
30 May, 2019 29.0 29.0 28.77 28.9 2200.00
29 May, 2019 28.3 29.41 28.3 29.41 1400.00